DR Horton - قیمت سهام

قیمت سهام
150.50
تغییر روزانه
1.93 1.30%
ماهیانه
-3.61%
سالیانه
40.37%
Q2 پیش بینی
140.63
قیمت Chg روز سال تاریخ
Armstrong World Industries 116.22 0.61 0.52% 74.79% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.99 1.72 2.07% 32.01% 2024-05-06
DR Horton 150.50 1.93 1.30% 40.37% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.52 0.95 2.83% 76.30% 2024-05-06
Graphic Packaging 27.35 0.26 0.94% 8.51% 2024-05-06
Installed Building Products 249.33 5.63 2.31% 122.45% 2024-05-06
International Paper 36.98 0.69 1.89% 14.21% 2024-05-06
Kb Home 69.99 1.21 1.76% 61.30% 2024-05-06
Lennar 160.20 2.04 1.29% 42.59% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.03 0.51 0.73% 32.81% 2024-05-06
Mohawk Industries 117.66 1.15 0.98% 18.81% 2024-05-06
M Fi Homes 123.59 1.57 1.28% 83.52% 2024-05-06
Martin Marietta Materials 600.55 10.74 1.82% 54.27% 2024-05-06
Meritage Homes 172.88 -4.16 -2.35% 36.15% 2024-05-06
NVR 7,633.45 41.18 0.54% 31.58% 2024-05-06
Owens Corning 176.11 1.30 0.74% 66.13% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.81 1.05 0.89% 77.50% 2024-05-06
Packaging Of America 176.12 -0.43 -0.24% 32.37% 2024-05-06
Rayonier 29.92 0.56 1.91% -0.17% 2024-05-06
Sherwin-Williams 314.06 10.86 3.58% 38.15% 2024-05-06
Stanley Black & Decker 86.78 0.81 0.94% 0.70% 2024-05-06
Taylor Morrison Home 58.64 1.44 2.52% 35.46% 2024-05-06
Toll Brothers 127.13 3.50 2.83% 97.90% 2024-05-06
Tri Pointe Homes 39.36 0.37 0.95% 33.33% 2024-05-06
Vulcan Materials 266.86 2.91 1.10% 40.28% 2024-05-06
Whirlpool 95.21 -0.13 -0.13% -29.87% 2024-05-06
Advanced Drainage Systems 168.05 3.16 1.91% 93.00% 2024-05-06
WestRock 51.32 0.17 0.33% 81.09% 2024-05-06
Weyerhaeuser 31.09 0.04 0.11% 7.15% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06